| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 259.08 | +3.68 % | 0 | 254.93 | 267.20 | 252.15 |
| 21/11/2025 | 262.10 | +0.86 % | 0 | 253.13 | 263.24 | 251.33 |
| 24/11/2025 | 262.57 | -0.26 % | 0 | 269.44 | 269.52 | 260.97 |
| 25/11/2025 | 259.14 | -1.07 % | 0 | 259.25 | 263.91 | 253.92 |
| 26/11/2025 | 266.00 | +2.53 % | 0 | 265.63 | 268.47 | 258.05 |