| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 322.04 | +0.69 % | 0 | 313.08 | 323.21 | 311.31 |
| 24/11/2025 | 322.53 | -0.21 % | 0 | 329.37 | 329.45 | 320.94 |
| 25/11/2025 | 319.11 | -0.86 % | 0 | 319.20 | 323.79 | 313.88 |
| 26/11/2025 | 326.03 | +2.07 % | 0 | 325.58 | 328.43 | 318.03 |
| 27/11/2025 | 328.14 | +0.29 % | 0 | 326.72 | 328.90 | 321.70 |