Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
03/06/2024 | 661.145 | -0.63 % | 0 | 658.300 | 665.165 | 655.170 |
04/06/2024 | 663.870 | +0.28 % | 0 | 662.070 | 665.355 | 655.780 |
05/06/2024 | 648.000 | -2.57 % | 0 | 659.170 | 664.765 | 644.800 |
06/06/2024 | 637.180 | -1.58 % | 0 | 642.440 | 643.885 | 631.910 |
07/06/2024 | 636.720 | -0.09 % | 0 | 633.440 | 646.900 | 633.340 |