| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 410.25 | +2.64 % | 0 | 400.76 | 410.95 | 393.77 |
| 18/06/2026 | 403.93 | -1.24 % | 0 | 410.50 | 413.22 | 402.36 |
| 19/06/2026 | 417.13 | +0.54 % | 0 | 405.21 | 417.99 | 403.44 |
| 22/06/2026 | 436.32 | +3.7 % | 0 | 422.85 | 436.86 | 421.08 |
| 23/06/2026 | 435.43 | -0.74 % | 0 | 444.72 | 444.83 | 434.99 |