| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 430.66 | -3.19 % | 0 | 442.19 | 442.34 | 423.92 |
| 04/08/2026 | 435.61 | +0.58 % | 0 | 436.99 | 444.99 | 434.52 |
| 05/08/2026 | 440.66 | +1.3 % | 0 | 440.13 | 449.52 | 439.43 |
| 06/08/2026 | 436.51 | -0.86 % | 0 | 435.26 | 438.11 | 431.66 |
| 07/08/2026 | 440.28 | +0.39 % | 0 | 440.01 | 442.06 | 436.19 |