| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 370.18 | +2.91 % | 0 | 360.96 | 370.95 | 353.77 |
| 18/06/2026 | 364.32 | -1.27 % | 0 | 370.51 | 373.23 | 362.37 |
| 19/06/2026 | 377.33 | +0.65 % | 0 | 365.22 | 377.99 | 363.44 |
| 22/06/2026 | 396.32 | +4.09 % | 0 | 382.85 | 396.86 | 381.09 |
| 23/06/2026 | 395.74 | -0.73 % | 0 | 404.72 | 404.83 | 394.76 |