| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 390.77 | -3.48 % | 0 | 402.20 | 402.35 | 383.98 |
| 04/08/2026 | 395.58 | +0.63 % | 0 | 397.00 | 404.99 | 394.53 |
| 05/08/2026 | 399.93 | +1.25 % | 0 | 400.13 | 409.53 | 399.44 |
| 06/08/2026 | 397.06 | -0.81 % | 0 | 395.27 | 398.04 | 391.67 |
| 07/08/2026 | 400.20 | +0.41 % | 0 | 400.02 | 402.06 | 396.20 |