| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 310.77 | -4.34 % | 0 | 322.21 | 322.36 | 303.96 |
| 04/08/2026 | 315.61 | +0.8 % | 0 | 317.01 | 325.00 | 314.53 |
| 05/08/2026 | 320.86 | +1.86 % | 0 | 320.14 | 329.54 | 319.44 |
| 06/08/2026 | 317.09 | -1. % | 0 | 315.29 | 318.03 | 311.69 |
| 07/08/2026 | 320.19 | +0.51 % | 0 | 320.04 | 322.07 | 316.21 |