| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 290.25 | +3.77 % | 0 | 280.77 | 290.95 | 273.78 |
| 18/06/2026 | 283.91 | -1.76 % | 0 | 290.52 | 293.24 | 282.39 |
| 19/06/2026 | 297.26 | +0.8 % | 0 | 285.22 | 297.98 | 283.46 |
| 22/06/2026 | 316.27 | +5.16 % | 0 | 302.86 | 316.87 | 301.09 |
| 23/06/2026 | 316.05 | -0.82 % | 0 | 324.73 | 324.84 | 314.77 |