| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 270.68 | -4.98 % | 0 | 282.21 | 282.36 | 263.93 |
| 04/08/2026 | 275.63 | +0.92 % | 0 | 277.01 | 285.00 | 274.53 |
| 05/08/2026 | 280.68 | +2.06 % | 0 | 280.15 | 289.53 | 279.44 |
| 06/08/2026 | 276.55 | -1.34 % | 0 | 275.30 | 278.14 | 271.69 |
| 07/08/2026 | 280.32 | +0.63 % | 0 | 280.05 | 282.07 | 276.21 |