| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 230.74 | -5.76 % | 0 | 242.22 | 242.37 | 223.91 |
| 04/08/2026 | 235.62 | +1.08 % | 0 | 237.02 | 245.01 | 234.54 |
| 05/08/2026 | 240.86 | +2.49 % | 0 | 240.15 | 249.53 | 239.45 |
| 06/08/2026 | 237.11 | -1.33 % | 0 | 235.31 | 238.15 | 231.70 |
| 07/08/2026 | 240.20 | +0.69 % | 0 | 240.06 | 242.07 | 236.22 |