| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 210.18 | +5.25 % | 0 | 200.99 | 210.96 | 193.93 |
| 18/06/2026 | 203.56 | -2.6 % | 0 | 210.55 | 213.27 | 202.40 |
| 19/06/2026 | 217.33 | +1.13 % | 0 | 205.23 | 217.99 | 203.51 |
| 22/06/2026 | 236.28 | +7.03 % | 0 | 222.86 | 236.87 | 221.10 |
| 23/06/2026 | 235.76 | -1.21 % | 0 | 244.73 | 244.85 | 234.78 |