| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 170.26 | +6.53 % | 0 | 161.04 | 170.99 | 154.17 |
| 18/06/2026 | 164.02 | -2.95 % | 0 | 170.63 | 173.36 | 162.64 |
| 19/06/2026 | 176.77 | +1.03 % | 0 | 165.31 | 178.01 | 163.71 |
| 22/06/2026 | 196.28 | +8.59 % | 0 | 182.88 | 196.87 | 181.12 |
| 23/06/2026 | 195.76 | -1.45 % | 0 | 204.74 | 204.85 | 194.78 |