| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 170.69 | -7.66 % | 0 | 182.22 | 182.37 | 163.96 |
| 04/08/2026 | 175.64 | +1.46 % | 0 | 177.02 | 185.01 | 174.54 |
| 05/08/2026 | 180.69 | +3.25 % | 0 | 180.16 | 189.54 | 179.45 |
| 06/08/2026 | 176.57 | -2.07 % | 0 | 175.32 | 178.16 | 171.71 |
| 07/08/2026 | 180.34 | +1. % | 0 | 180.07 | 182.07 | 176.23 |