| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 150.27 | +7.11 % | 0 | 141.28 | 151.16 | 134.49 |
| 18/06/2026 | 144.20 | -3.31 % | 0 | 150.87 | 153.41 | 142.95 |
| 19/06/2026 | 157.36 | +1.36 % | 0 | 145.48 | 157.99 | 144.02 |
| 22/06/2026 | 176.28 | +9.66 % | 0 | 162.93 | 176.88 | 161.16 |
| 23/06/2026 | 175.51 | -1.76 % | 0 | 184.74 | 184.86 | 175.00 |