| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 150.80 | -8.53 % | 0 | 162.23 | 162.38 | 143.99 |
| 04/08/2026 | 155.57 | +1.61 % | 0 | 157.03 | 165.01 | 154.55 |
| 05/08/2026 | 160.87 | +3.78 % | 0 | 160.16 | 169.54 | 159.45 |
| 06/08/2026 | 156.67 | -2.27 % | 0 | 155.33 | 158.08 | 151.72 |
| 07/08/2026 | 160.22 | +1.05 % | 0 | 160.08 | 162.07 | 156.23 |