| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 130.88 | +7.92 % | 0 | 122.11 | 131.36 | 115.62 |
| 18/06/2026 | 124.24 | -4.18 % | 0 | 131.40 | 133.73 | 123.97 |
| 19/06/2026 | 137.35 | +1.2 % | 0 | 125.87 | 138.19 | 124.65 |
| 22/06/2026 | 156.31 | +10.85 % | 0 | 143.07 | 156.92 | 141.32 |
| 23/06/2026 | 155.62 | -1.91 % | 0 | 164.76 | 164.88 | 155.02 |