| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 130.80 | -9.7 % | 0 | 142.23 | 142.38 | 123.97 |
| 04/08/2026 | 135.68 | +1.93 % | 0 | 137.03 | 145.01 | 134.55 |
| 05/08/2026 | 141.61 | +4.9 % | 0 | 140.16 | 149.55 | 139.45 |
| 06/08/2026 | 136.67 | -2.59 % | 0 | 135.33 | 138.12 | 131.72 |
| 07/08/2026 | 140.26 | +1.23 % | 0 | 140.08 | 142.08 | 136.24 |