| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 110.70 | -11.34 % | 0 | 122.23 | 122.38 | 103.92 |
| 04/08/2026 | 115.65 | +2.25 % | 0 | 117.03 | 125.01 | 114.55 |
| 05/08/2026 | 120.70 | +4.95 % | 0 | 120.17 | 129.55 | 119.45 |
| 06/08/2026 | 116.59 | -3.09 % | 0 | 115.34 | 118.15 | 111.73 |
| 07/08/2026 | 120.36 | +1.52 % | 0 | 120.09 | 122.08 | 116.24 |