| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 93.53 | +9.49 % | 0 | 85.81 | 93.53 | 80.21 |
| 18/06/2026 | 87.26 | -5.45 % | 0 | 94.09 | 95.83 | 87.03 |
| 19/06/2026 | 99.56 | +1.87 % | 0 | 88.78 | 99.76 | 87.49 |
| 22/06/2026 | 116.80 | +13.61 % | 0 | 104.25 | 117.67 | 102.64 |
| 23/06/2026 | 116.62 | -1.74 % | 0 | 125.05 | 125.16 | 115.35 |