| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 76.15 | +10.71 % | 0 | 69.13 | 76.40 | 64.02 |
| 18/06/2026 | 70.46 | -6.2 % | 0 | 76.69 | 78.24 | 69.54 |
| 19/06/2026 | 81.15 | +1.59 % | 0 | 71.67 | 81.66 | 70.56 |
| 22/06/2026 | 97.75 | +16.06 % | 0 | 85.95 | 98.63 | 84.44 |
| 23/06/2026 | 97.72 | -1.96 % | 0 | 105.64 | 105.75 | 96.53 |