| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 90.70 | -13.5 % | 0 | 102.23 | 102.38 | 83.94 |
| 04/08/2026 | 95.65 | +2.73 % | 0 | 97.03 | 105.01 | 94.55 |
| 05/08/2026 | 100.70 | +5.99 % | 0 | 100.17 | 109.55 | 99.45 |
| 06/08/2026 | 96.59 | -3.7 % | 0 | 95.34 | 98.12 | 91.73 |
| 07/08/2026 | 100.36 | +1.83 % | 0 | 100.09 | 102.08 | 96.24 |