| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 70.71 | -16.67 % | 0 | 82.24 | 82.39 | 64.08 |
| 04/08/2026 | 75.66 | +3.45 % | 0 | 77.04 | 85.01 | 74.56 |
| 05/08/2026 | 80.70 | +7.58 % | 0 | 80.17 | 89.55 | 79.46 |
| 06/08/2026 | 76.60 | -4.61 % | 0 | 75.35 | 78.13 | 71.77 |
| 07/08/2026 | 80.37 | +2.31 % | 0 | 80.10 | 82.08 | 76.24 |