| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 60.04 | +12.11 % | 0 | 54.94 | 68.81 | 49.16 |
| 18/06/2026 | 54.88 | -7.07 % | 0 | 62.65 | 63.58 | 54.08 |
| 19/06/2026 | 64.65 | +2.27 % | 0 | 56.80 | 64.71 | 55.28 |
| 22/06/2026 | 79.57 | +18.02 % | 0 | 66.25 | 80.47 | 65.71 |
| 23/06/2026 | 79.53 | -2.39 % | 0 | 87.01 | 87.11 | 78.49 |