| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 42.19 | -23.46 % | 0 | 52.71 | 52.86 | 36.02 |
| 04/08/2026 | 46.25 | +4.85 % | 0 | 46.24 | 54.84 | 44.95 |
| 05/08/2026 | 50.76 | +10.73 % | 0 | 48.02 | 59.53 | 47.64 |
| 06/08/2026 | 47.06 | -7.05 % | 0 | 45.57 | 48.08 | 42.65 |
| 07/08/2026 | 50.34 | +2.98 % | 0 | 49.38 | 52.19 | 46.87 |