| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 25.36 | -30.8 % | 0 | 36.86 | 36.86 | 20.51 |
| 04/08/2026 | 28.26 | +3.8 % | 0 | 28.72 | 36.46 | 27.62 |
| 05/08/2026 | 32.50 | +14.7 % | 0 | 29.91 | 39.95 | 28.34 |
| 06/08/2026 | 28.87 | -10.2 % | 0 | 27.22 | 29.85 | 25.24 |
| 07/08/2026 | 31.23 | +2.31 % | 0 | 30.78 | 33.12 | 28.48 |