| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 54.55 | -12.63 % | 0 | 60.45 | 67.19 | 54.26 |
| 18/06/2026 | 59.03 | +6.88 % | 0 | 51.42 | 59.56 | 49.98 |
| 19/06/2026 | 48.65 | -2.48 % | 0 | 56.55 | 59.87 | 48.17 |
| 22/06/2026 | 34.76 | -23.86 % | 0 | 46.52 | 46.80 | 34.76 |
| 23/06/2026 | 35.20 | +4.14 % | 0 | 30.76 | 35.49 | 29.75 |