| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 61.98 | -12.08 % | 0 | 68.23 | 75.16 | 61.68 |
| 18/06/2026 | 66.87 | +6.46 % | 0 | 58.67 | 67.55 | 57.05 |
| 19/06/2026 | 55.81 | -1.79 % | 0 | 64.28 | 68.05 | 55.38 |
| 22/06/2026 | 40.73 | -23.41 % | 0 | 53.60 | 54.01 | 40.73 |
| 23/06/2026 | 41.22 | +3.84 % | 0 | 36.50 | 42.03 | 35.43 |