| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 39.66 | +41.27 % | 0 | 27.88 | 45.98 | 27.88 |
| 04/08/2026 | 34.92 | -8.99 % | 0 | 35.53 | 36.53 | 27.77 |
| 05/08/2026 | 30.28 | -14.91 % | 0 | 33.27 | 34.69 | 23.82 |
| 06/08/2026 | 33.48 | +9.45 % | 0 | 35.82 | 38.07 | 32.59 |
| 07/08/2026 | 29.58 | -8.65 % | 0 | 31.38 | 33.73 | 28.53 |