| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 69.58 | -11.28 % | 0 | 77.66 | 83.99 | 69.13 |
| 18/06/2026 | 75.07 | +6.1 % | 0 | 69.02 | 75.49 | 67.35 |
| 19/06/2026 | 63.50 | -2.16 % | 0 | 73.52 | 74.84 | 63.01 |
| 22/06/2026 | 47.48 | -21.51 % | 0 | 61.18 | 62.52 | 47.09 |
| 23/06/2026 | 48.07 | +4.01 % | 0 | 42.89 | 48.54 | 41.73 |