| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 58.49 | +30.29 % | 0 | 45.04 | 65.58 | 45.04 |
| 04/08/2026 | 53.55 | -5.29 % | 0 | 52.30 | 54.33 | 45.44 |
| 05/08/2026 | 48.53 | -10.65 % | 0 | 51.69 | 52.29 | 38.70 |
| 06/08/2026 | 52.46 | +7.17 % | 0 | 54.80 | 57.26 | 51.32 |
| 07/08/2026 | 48.50 | -4.57 % | 0 | 49.94 | 52.58 | 47.24 |