| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 60.33 | +28.66 % | 0 | 46.87 | 67.51 | 46.87 |
| 04/08/2026 | 55.48 | -5.07 % | 0 | 54.22 | 56.31 | 47.30 |
| 05/08/2026 | 50.40 | -10.44 % | 0 | 53.62 | 54.55 | 42.67 |
| 06/08/2026 | 54.45 | +6.84 % | 0 | 56.75 | 59.20 | 53.25 |
| 07/08/2026 | 50.42 | -4.32 % | 0 | 51.87 | 54.51 | 49.14 |