| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 86.57 | -10.06 % | 0 | 95.52 | 102.09 | 86.30 |
| 18/06/2026 | 92.46 | +5.41 % | 0 | 85.92 | 93.05 | 84.02 |
| 19/06/2026 | 79.63 | -2.08 % | 0 | 91.27 | 92.43 | 79.44 |
| 22/06/2026 | 62.85 | -17.9 % | 0 | 74.91 | 76.43 | 62.24 |
| 23/06/2026 | 63.73 | +3.18 % | 0 | 56.13 | 63.83 | 55.95 |