| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 66.30 | +26.23 % | 0 | 55.15 | 73.42 | 55.00 |
| 04/08/2026 | 61.31 | -4.61 % | 0 | 60.04 | 62.29 | 52.72 |
| 05/08/2026 | 56.28 | -9.5 % | 0 | 56.84 | 57.87 | 48.38 |
| 06/08/2026 | 60.14 | +5.94 % | 0 | 61.41 | 65.15 | 59.04 |
| 07/08/2026 | 56.26 | -3.89 % | 0 | 56.65 | 60.52 | 55.05 |