| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 95.51 | -9.16 % | 0 | 104.43 | 111.39 | 95.23 |
| 18/06/2026 | 101.60 | +5.63 % | 0 | 94.86 | 102.26 | 92.75 |
| 19/06/2026 | 88.47 | -1.72 % | 0 | 100.50 | 101.68 | 87.87 |
| 22/06/2026 | 71.36 | -16.24 % | 0 | 83.65 | 85.23 | 70.94 |
| 23/06/2026 | 71.60 | +2.95 % | 0 | 64.04 | 72.56 | 63.95 |