| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 80.10 | +20.68 % | 0 | 68.76 | 87.24 | 68.62 |
| 04/08/2026 | 75.11 | -3.71 % | 0 | 73.79 | 76.21 | 66.36 |
| 05/08/2026 | 70.05 | -7.86 % | 0 | 70.59 | 71.67 | 61.70 |
| 06/08/2026 | 73.98 | +4.84 % | 0 | 75.25 | 78.99 | 72.86 |
| 07/08/2026 | 70.14 | -3.03 % | 0 | 70.47 | 74.43 | 68.88 |