| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 104.71 | -8.51 % | 0 | 113.86 | 120.92 | 104.42 |
| 18/06/2026 | 110.97 | +5.4 % | 0 | 104.07 | 111.72 | 101.88 |
| 19/06/2026 | 97.59 | -1.55 % | 0 | 109.93 | 111.13 | 97.17 |
| 22/06/2026 | 79.96 | -14.81 % | 0 | 92.72 | 94.33 | 79.50 |
| 23/06/2026 | 80.36 | +2.64 % | 0 | 72.43 | 81.13 | 72.32 |