| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 114.10 | -7.89 % | 0 | 123.77 | 130.38 | 113.80 |
| 18/06/2026 | 120.37 | +5.1 % | 0 | 113.46 | 121.52 | 111.49 |
| 19/06/2026 | 106.93 | -1.35 % | 0 | 119.50 | 120.72 | 106.65 |
| 22/06/2026 | 89.01 | -13.57 % | 0 | 102.06 | 103.73 | 88.37 |
| 23/06/2026 | 89.31 | +2.5 % | 0 | 81.21 | 90.24 | 81.11 |