| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 90.02 | +18.11 % | 0 | 78.61 | 97.17 | 78.47 |
| 04/08/2026 | 85.03 | -3.27 % | 0 | 83.69 | 86.18 | 76.23 |
| 05/08/2026 | 79.96 | -6.94 % | 0 | 80.50 | 81.58 | 71.57 |
| 06/08/2026 | 83.92 | +4.18 % | 0 | 85.18 | 88.93 | 82.76 |
| 07/08/2026 | 80.08 | -2.66 % | 0 | 80.39 | 84.40 | 78.81 |