| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 123.81 | -7.22 % | 0 | 133.43 | 140.09 | 123.22 |
| 18/06/2026 | 129.98 | +4.83 % | 0 | 123.00 | 131.15 | 120.93 |
| 19/06/2026 | 116.76 | -0.92 % | 0 | 129.17 | 130.25 | 116.11 |
| 22/06/2026 | 98.34 | -12.44 % | 0 | 111.58 | 113.18 | 97.55 |
| 23/06/2026 | 98.54 | +2.56 % | 0 | 90.34 | 99.64 | 90.23 |