| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 109.83 | +14.4 % | 0 | 98.44 | 117.05 | 98.29 |
| 04/08/2026 | 104.95 | -2.59 % | 0 | 103.57 | 106.16 | 96.06 |
| 05/08/2026 | 99.28 | -6.2 % | 0 | 100.39 | 101.60 | 91.43 |
| 06/08/2026 | 103.79 | +3.31 % | 0 | 105.09 | 108.86 | 102.66 |
| 07/08/2026 | 100.03 | -2.09 % | 0 | 100.31 | 104.36 | 98.74 |