| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 119.78 | +13.06 % | 0 | 108.39 | 127.01 | 108.24 |
| 04/08/2026 | 114.92 | -2.31 % | 0 | 113.53 | 116.15 | 106.02 |
| 05/08/2026 | 110.57 | -4.52 % | 0 | 110.36 | 111.45 | 101.34 |
| 06/08/2026 | 113.76 | +3.01 % | 0 | 115.07 | 118.84 | 112.80 |
| 07/08/2026 | 110.11 | -1.81 % | 0 | 110.28 | 114.34 | 108.71 |