| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 129.76 | +12.1 % | 0 | 118.35 | 136.98 | 118.20 |
| 04/08/2026 | 124.44 | -2.46 % | 0 | 123.50 | 126.14 | 115.98 |
| 05/08/2026 | 119.80 | -4.73 % | 0 | 120.33 | 121.57 | 111.29 |
| 06/08/2026 | 123.70 | +2.77 % | 0 | 125.05 | 128.82 | 122.77 |
| 07/08/2026 | 120.06 | -1.58 % | 0 | 120.27 | 124.33 | 118.68 |