| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 152.93 | -5.95 % | 0 | 162.73 | 169.43 | 152.33 |
| 18/06/2026 | 159.27 | +4.07 % | 0 | 152.12 | 160.41 | 150.02 |
| 19/06/2026 | 145.76 | -0.85 % | 0 | 158.49 | 159.58 | 145.20 |
| 22/06/2026 | 127.24 | -9.87 % | 0 | 140.74 | 142.22 | 126.71 |
| 23/06/2026 | 127.46 | +2.48 % | 0 | 118.97 | 128.53 | 118.85 |