| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 149.72 | +10.33 % | 0 | 138.30 | 156.92 | 138.15 |
| 04/08/2026 | 144.40 | -2.08 % | 0 | 143.46 | 146.12 | 135.92 |
| 05/08/2026 | 140.55 | -3.61 % | 0 | 140.30 | 141.54 | 131.23 |
| 06/08/2026 | 143.73 | +2.34 % | 0 | 145.01 | 148.80 | 142.58 |
| 07/08/2026 | 140.08 | -1.26 % | 0 | 140.24 | 144.31 | 138.64 |