| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 172.68 | -5.26 % | 0 | 182.06 | 189.12 | 171.95 |
| 18/06/2026 | 178.37 | +3.26 % | 0 | 171.75 | 180.09 | 169.63 |
| 19/06/2026 | 165.41 | -0.8 % | 0 | 178.16 | 179.25 | 164.83 |
| 22/06/2026 | 146.83 | -8.73 % | 0 | 160.37 | 161.84 | 146.24 |
| 23/06/2026 | 146.96 | +2.25 % | 0 | 138.52 | 148.20 | 138.40 |