| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 169.79 | +9.07 % | 0 | 158.26 | 176.88 | 158.11 |
| 04/08/2026 | 164.81 | -1.53 % | 0 | 163.43 | 166.10 | 155.87 |
| 05/08/2026 | 159.74 | -3.73 % | 0 | 160.27 | 161.52 | 151.18 |
| 06/08/2026 | 163.74 | +1.96 % | 0 | 164.99 | 168.78 | 162.46 |
| 07/08/2026 | 159.94 | -1.16 % | 0 | 160.21 | 164.29 | 158.61 |