| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 192.42 | -4.76 % | 0 | 201.81 | 208.88 | 191.67 |
| 18/06/2026 | 198.64 | +3.16 % | 0 | 191.47 | 199.84 | 189.35 |
| 19/06/2026 | 185.16 | -0.77 % | 0 | 197.91 | 199.01 | 184.57 |
| 22/06/2026 | 166.53 | -7.86 % | 0 | 180.09 | 181.55 | 165.99 |
| 23/06/2026 | 166.61 | +2.04 % | 0 | 158.17 | 167.86 | 158.06 |