| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 212.20 | -4.35 % | 0 | 221.59 | 228.67 | 211.44 |
| 18/06/2026 | 217.94 | +2.6 % | 0 | 211.24 | 219.63 | 209.08 |
| 19/06/2026 | 204.95 | -0.75 % | 0 | 217.71 | 218.80 | 204.36 |
| 22/06/2026 | 186.29 | -7.15 % | 0 | 199.87 | 201.32 | 185.64 |
| 23/06/2026 | 186.33 | +1.83 % | 0 | 177.92 | 187.61 | 177.80 |