| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 189.76 | +8.04 % | 0 | 178.23 | 196.87 | 178.08 |
| 04/08/2026 | 184.78 | -1.35 % | 0 | 183.40 | 186.09 | 175.83 |
| 05/08/2026 | 179.71 | -3.43 % | 0 | 180.24 | 181.30 | 171.14 |
| 06/08/2026 | 183.71 | +1.63 % | 0 | 184.96 | 188.75 | 182.46 |
| 07/08/2026 | 179.92 | -1.02 % | 0 | 180.19 | 184.26 | 178.58 |