| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 209.80 | +7.25 % | 0 | 198.20 | 216.02 | 198.05 |
| 04/08/2026 | 204.03 | -1.57 % | 0 | 202.06 | 206.32 | 195.79 |
| 05/08/2026 | 199.65 | -3.22 % | 0 | 200.22 | 201.47 | 191.15 |
| 06/08/2026 | 203.69 | +1.35 % | 0 | 204.94 | 208.73 | 202.49 |
| 07/08/2026 | 199.92 | -0.91 % | 0 | 200.17 | 204.24 | 198.56 |