| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 231.92 | -4.05 % | 0 | 241.75 | 248.49 | 231.25 |
| 18/06/2026 | 237.77 | +2.34 % | 0 | 231.05 | 239.46 | 228.89 |
| 19/06/2026 | 224.97 | -0.63 % | 0 | 237.54 | 238.63 | 224.18 |
| 22/06/2026 | 206.10 | -6.54 % | 0 | 219.69 | 221.13 | 205.43 |
| 23/06/2026 | 206.11 | +1.65 % | 0 | 197.72 | 207.29 | 197.60 |