| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 229.68 | +6.53 % | 0 | 220.74 | 235.98 | 219.70 |
| 04/08/2026 | 224.95 | -1.01 % | 0 | 222.03 | 226.29 | 215.47 |
| 05/08/2026 | 219.74 | -2.95 % | 0 | 218.45 | 221.24 | 210.72 |
| 06/08/2026 | 223.67 | +1.13 % | 0 | 224.92 | 228.71 | 222.57 |
| 07/08/2026 | 219.92 | -0.82 % | 0 | 220.14 | 224.22 | 218.53 |