| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 251.86 | -3.72 % | 0 | 261.25 | 268.34 | 251.08 |
| 18/06/2026 | 258.14 | +2.35 % | 0 | 250.90 | 259.30 | 248.72 |
| 19/06/2026 | 244.62 | -0.68 % | 0 | 257.39 | 258.48 | 244.03 |
| 22/06/2026 | 225.93 | -6.03 % | 0 | 239.53 | 240.96 | 225.33 |
| 23/06/2026 | 225.91 | +1.5 % | 0 | 217.55 | 227.21 | 217.43 |