| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 3.21 | -4.46 % | 0 | 3.33 | 3.44 | 3.17 |
| 03/11/2026 | 3.23 | -0.77 % | 0 | 3.47 | 3.52 | 2.84 |
| 04/11/2026 | 3.72 | +14.11 % | 0 | 3.21 | 3.79 | 2.95 |
| 05/11/2026 | 3.79 | +2.16 % | 0 | 3.12 | 8.74 | 2.68 |
| 06/11/2026 | 3.54 | -1.94 % | 0 | 3.94 | 4.35 | 3.32 |