| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 42.64 | +5.58 % | 0 | 40.99 | 43.15 | 39.78 |
| 03/11/2026 | 43.16 | +2.49 % | 0 | 40.51 | 44.70 | 40.16 |
| 04/11/2026 | 38.04 | -11.69 % | 0 | 42.18 | 46.42 | 37.04 |
| 05/11/2026 | 37.64 | +0.74 % | 0 | 42.09 | 46.05 | 33.08 |
| 06/11/2026 | 39.24 | +5.75 % | 0 | 36.24 | 42.28 | 35.48 |