| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 79.74 | +3.38 % | 0 | 77.99 | 80.41 | 76.57 |
| 03/11/2026 | 80.28 | +1.5 % | 0 | 77.32 | 82.01 | 76.87 |
| 04/11/2026 | 74.69 | -6.67 % | 0 | 79.28 | 81.83 | 73.74 |
| 05/11/2026 | 74.24 | +0.4 % | 0 | 79.22 | 82.65 | 71.67 |
| 06/11/2026 | 76.13 | +3.19 % | 0 | 72.73 | 77.74 | 71.97 |