| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 86.77 | -2.51 % | 0 | 88.41 | 89.84 | 85.90 |
| 03/11/2026 | 86.19 | -1.11 % | 0 | 89.18 | 89.63 | 84.33 |
| 04/11/2026 | 91.76 | +6.44 % | 0 | 87.11 | 92.79 | 84.60 |
| 05/11/2026 | 92.08 | -0.24 % | 0 | 87.19 | 95.25 | 84.71 |
| 06/11/2026 | 90.28 | -2.35 % | 0 | 93.74 | 94.35 | 88.69 |