| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 67.11 | -2.87 % | 0 | 68.70 | 70.07 | 66.55 |
| 03/11/2026 | 66.64 | -0.97 % | 0 | 69.48 | 69.91 | 64.87 |
| 04/11/2026 | 71.91 | +8.28 % | 0 | 67.41 | 72.86 | 65.06 |
| 05/11/2026 | 72.23 | -0.1 % | 0 | 67.45 | 75.33 | 64.67 |
| 06/11/2026 | 70.42 | -2.81 % | 0 | 73.82 | 74.72 | 68.74 |