| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 48.79 | -3.26 % | 0 | 50.18 | 51.31 | 48.14 |
| 03/11/2026 | 48.37 | -0.95 % | 0 | 50.92 | 51.26 | 46.76 |
| 04/11/2026 | 53.02 | +10.29 % | 0 | 48.87 | 53.91 | 47.02 |
| 05/11/2026 | 53.32 | +0.14 % | 0 | 49.01 | 57.81 | 45.19 |
| 06/11/2026 | 51.72 | -3.03 % | 0 | 54.85 | 55.74 | 49.04 |