| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 3.47 | +10.86 % | 0 | 3.00 | 3.55 | 2.89 |
| 03/11/2026 | 3.61 | +6.18 % | 0 | 3.01 | 3.99 | 2.94 |
| 04/11/2026 | 2.55 | -29.31 % | 0 | 3.23 | 3.92 | 2.40 |
| 05/11/2026 | 2.42 | -3.4 % | 0 | 3.03 | 7.53 | 2.08 |
| 06/11/2026 | 2.64 | +9.34 % | 0 | 2.21 | 3.22 | 1.97 |