| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 40.26 | -3.65 % | 0 | 41.57 | 42.60 | 39.86 |
| 03/11/2026 | 39.92 | -0.91 % | 0 | 42.28 | 42.53 | 38.30 |
| 04/11/2026 | 44.20 | +11.63 % | 0 | 40.27 | 44.96 | 38.67 |
| 05/11/2026 | 44.48 | +0.24 % | 0 | 40.45 | 49.27 | 38.01 |
| 06/11/2026 | 42.97 | -3.25 % | 0 | 45.94 | 46.73 | 40.14 |