| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 4.90 | +10.11 % | 0 | 4.35 | 5.04 | 4.19 |
| 03/11/2026 | 5.12 | +6.78 % | 0 | 4.36 | 5.58 | 4.29 |
| 04/11/2026 | 3.69 | -27.36 % | 0 | 4.70 | 5.47 | 3.50 |
| 05/11/2026 | 3.55 | -2.07 % | 0 | 4.42 | 8.83 | 2.85 |
| 06/11/2026 | 3.89 | +12.43 % | 0 | 3.25 | 4.55 | 2.85 |