| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 32.31 | -3.93 % | 0 | 33.50 | 34.21 | 31.83 |
| 03/11/2026 | 32.00 | -1.01 % | 0 | 34.17 | 34.41 | 30.64 |
| 04/11/2026 | 35.85 | +13.45 % | 0 | 32.26 | 36.51 | 30.71 |
| 05/11/2026 | 36.17 | +0.36 % | 0 | 32.42 | 115.66 | 29.59 |
| 06/11/2026 | 34.73 | -3.69 % | 0 | 37.49 | 37.95 | 33.37 |