| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 6.90 | +11.11 % | 0 | 6.27 | 7.05 | 6.00 |
| 03/11/2026 | 7.14 | +5.55 % | 0 | 6.25 | 7.66 | 6.16 |
| 04/11/2026 | 5.32 | -24. % | 0 | 6.74 | 7.56 | 5.08 |
| 05/11/2026 | 5.13 | -2.01 % | 0 | 6.40 | 10.56 | 4.51 |
| 06/11/2026 | 5.57 | +10.2 % | 0 | 4.76 | 9.06 | 4.10 |