| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 24.92 | -5.14 % | 0 | 26.24 | 27.08 | 24.80 |
| 03/11/2026 | 24.38 | -2.79 % | 0 | 26.65 | 27.66 | 23.62 |
| 04/11/2026 | 28.13 | +14.91 % | 0 | 25.02 | 28.76 | 23.72 |
| 05/11/2026 | 28.41 | +0.16 % | 0 | 25.09 | 33.46 | 23.47 |
| 06/11/2026 | 27.12 | -4.47 % | 0 | 29.62 | 29.96 | 25.98 |