| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 13.42 | +10. % | 0 | 12.57 | 13.76 | 11.70 |
| 03/11/2026 | 13.62 | +3.07 % | 0 | 12.52 | 14.84 | 12.04 |
| 04/11/2026 | 10.74 | -22.17 % | 0 | 13.07 | 14.24 | 10.26 |
| 05/11/2026 | 10.39 | -1.94 % | 0 | 12.69 | 15.73 | 9.38 |
| 06/11/2026 | 11.14 | +7.84 % | 0 | 9.76 | 12.20 | 9.50 |