| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 9.43 | -5.89 % | 0 | 9.91 | 10.34 | 9.19 |
| 03/11/2026 | 9.15 | -4.09 % | 0 | 10.17 | 10.72 | 8.78 |
| 04/11/2026 | 10.84 | +17.57 % | 0 | 9.49 | 10.99 | 8.78 |
| 05/11/2026 | 10.94 | +1.3 % | 0 | 9.35 | 16.20 | 8.53 |
| 06/11/2026 | 10.18 | -5.7 % | 0 | 11.50 | 11.66 | 9.91 |